NYSE · Petroleum Refining

ExxonMobil Holdings Corp (XOM)

ExxonMobil's recent SEC filings and insider trades, with end-of-day prices. Every number carries its date and source.

Last close

$162.56

+1.25% 1 day+40.6% 52 weeks

As of Sep 28, 2026, end of day (IEX). Not a live quote.

XOM · one year of daily closes

Sep 25, 2025 to Sep 28, 2026 · end of day · IEX

XOM daily closing prices from Sep 25, 2025 to Sep 28, 2026: low $110.68, high $171.43, last $162.56. End of day, IEX.

Closing prices, split-adjusted, from trades on the IEX exchange (published the next trading day). Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

Key facts

1-day change
+1.25%
From $160.56 the session before
52-week change
+40.6%
Close vs close ~252 sessions earlier
52-week range
$110.68–$171.43
Lowest and highest closing prices

No reported financials on file for ExxonMobil. Vero reads US-GAAP figures from SEC XBRL; foreign filers reporting under IFRS, and trusts, usually have none it can use.

Recent SEC filings

  1. Sep 25, 20268-KCurrent report: Other events
  2. Aug 28, 20268-KCurrent report: Other events
  3. Aug 3, 202610-QQuarterly report for the period ended Jun 30, 2026
  4. Jul 31, 20268-KCurrent report: Earnings results; Regulation FD disclosure
  5. Jul 7, 20268-KCurrent report: Regulation FD disclosure

Source: SEC EDGAR. Each line is written from the form type and the official 8-K item titles; open the filing for the full text. All XOM filings on EDGAR

Next earnings

No upcoming earnings date on file.

Vero shows a date only when ExxonMobil has announced one or its SEC filing history supports an estimate. Data as of Oct 1, 2026.

Insider activity (last 90 days)

Open-market buys
0
filings · 0 shares
Open-market sales
0
filings · 0 shares

No Form 4 filings with open-market purchases or sales in the 90 days to Oct 1, 2026.

Source: SEC EDGAR Form 4, filed in the 90 days to Oct 1, 2026. Counts are filings with at least one open-market purchase (P) or sale (S); grants, option exercises, tax withholding and gifts are left out.

Insider share counts and prices are as reported on Form 4.

With a free Vero account

What Vero tracks about ExxonMobil

Each new ExxonMobil filing and headline, summarized in plain English and scored 1–10 for how much it matters. Write down why you own XOM, and Vero reads every new item against those reasons: confirms, challenges or breaks. Alerts say when something crosses the line you set.

Track XOM freeWrite a thesis on XOM

The free plan follows 3 stocks, with no card and no end date.

ExxonMobil (XOM): questions, answered from the data

When is ExxonMobil's next earnings date?
No upcoming earnings date is on file for ExxonMobil in Vero's data as of Oct 1, 2026. Vero shows a date only when the company has announced one or when its SEC filing history supports an estimate, and it leaves the date out rather than guess.
What was XOM's last closing price?
XOM closed at $162.56 on Sep 28, 2026. This is an end-of-day price from trades on the IEX exchange, published the next trading day, not a live quote, and it can differ slightly from the consolidated official close. That was +1.25% from the session before and +40.6% over 52 weeks.
Have ExxonMobil insiders bought or sold shares recently?
No Form 4 filings with open-market purchases or sales of ExxonMobil shares were filed in the 90 days to Oct 1, 2026. Grants, option exercises and shares withheld for tax are not counted as buys or sells.
What did ExxonMobil file with the SEC most recently?
An 8-K filed on Sep 25, 2026: Current report: Other events. Before that, an 8-K on Aug 28, 2026 and a 10-Q on Aug 3, 2026. Each filing is linked to the original on SEC EDGAR.
Is this page a recommendation to buy or sell XOM?
No. It reports public data (end-of-day prices from IEX and filings from SEC EDGAR) with the date of each. Vero is a research tool, not a financial adviser, and nothing here is a recommendation to buy or sell any security.

Other companies in Petroleum Refining

Closes are end of day (IEX), as of each page’s date. Grouped by SEC industry code (SIC).

Prices: IEX HIST end-of-day bars, published the next trading day; never live. Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

Filings, Form 4 and financials: Source: SEC EDGAR. Earnings dates: Vero’s calendar, marked confirmed or estimated.

Vero is a research tool, not a financial adviser. Nothing on this site is financial advice or a recommendation to buy or sell any security.

Data as of Oct 1, 2026.