RSP

End-of-day prices for RSP from IEX, with a one-year chart. Vero has no SEC company record for this ticker, so there are no filings or earnings dates here.

Last close

$209.74

−0.66% 1 day+12.3% 52 weeks

As of Sep 28, 2026, end of day (IEX). Not a live quote.

RSP · one year of daily closes

Sep 25, 2025 to Sep 28, 2026 · end of day · IEX

RSP daily closing prices from Sep 25, 2025 to Sep 28, 2026: low $182.27, high $222.75, last $209.74. End of day, IEX.

Closing prices, split-adjusted, from trades on the IEX exchange (published the next trading day). Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

Key facts

1-day change
−0.66%
From $211.12 the session before
52-week change
+12.3%
Close vs close ~252 sessions earlier
52-week range
$182.27–$222.75
Lowest and highest closing prices

No reported financials: Vero has no SEC company record for RSP.

With a free Vero account

What Vero tracks about RSP

Headlines about RSP, summarized in plain English and scored 1–10 for how much they matter. Write down why you own RSP, and Vero reads every new item against those reasons: confirms, challenges or breaks. Alerts say when something crosses the line you set.

Track RSP freeWrite a thesis on RSP

The free plan follows 3 stocks, with no card and no end date.

RSP: questions, answered from the data

What was RSP's last closing price?
RSP closed at $209.74 on Sep 28, 2026. This is an end-of-day price from trades on the IEX exchange, published the next trading day, not a live quote, and it can differ slightly from the consolidated official close. That was −0.66% from the session before and +12.3% over 52 weeks.
Why does Vero show no filings or earnings date for RSP?
Vero matches tickers to SEC company records, and RSP has none in its data (funds usually file under a trust's name). So this page shows only the end-of-day price from IEX, and no earnings date, filings or insider trades.
Is this page a recommendation to buy or sell RSP?
No. It reports public data (end-of-day prices from IEX and filings from SEC EDGAR) with the date of each. Vero is a research tool, not a financial adviser, and nothing here is a recommendation to buy or sell any security.

More stock pages

Browse every company Vero covers.

Prices: IEX HIST end-of-day bars, published the next trading day; never live. Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

Vero is a research tool, not a financial adviser. Nothing on this site is financial advice or a recommendation to buy or sell any security.

Data as of Oct 1, 2026.