NYSE · Rubber & Plastics Footwear

NIKE, Inc. (NKE)

NIKE's recent SEC filings, insider trades and reported financials, with end-of-day prices. Every number carries its date and source.

Last close

$36.37

+1.73% 1 day−47.5% 52 weeks

As of Sep 28, 2026, end of day (IEX). Not a live quote.

NKE · one year of daily closes

Sep 25, 2025 to Sep 28, 2026 · end of day · IEX

NKE daily closing prices from Sep 25, 2025 to Sep 28, 2026: low $35.54, high $74.57, last $36.37. End of day, IEX.

Closing prices, split-adjusted, from trades on the IEX exchange (published the next trading day). Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

Key facts

1-day change
+1.73%
From $35.75 the session before
52-week change
−47.5%
Close vs close ~252 sessions earlier
52-week range
$35.54–$74.57
Lowest and highest closing prices
Revenue (TTM)
$46.4B
12 months to May 31, 2026
Net income (TTM)
$3.1B
12 months to May 31, 2026
Diluted EPS (TTM)
$2.10
12 months to May 31, 2026

Financials: trailing twelve months from NIKE’s reported US-GAAP figures, SEC EDGAR XBRL company facts, period ended May 31, 2026.

Next earnings

No upcoming earnings date on file.

Vero shows a date only when NIKE has announced one or its SEC filing history supports an estimate. Data as of Oct 1, 2026.

Insider activity (last 90 days)

Open-market buys
0
filings · 0 shares
Open-market sales
8
filings · 19,441 shares

Latest 5 of 8 filings shown.

Source: SEC EDGAR Form 4, filed in the 90 days to Oct 1, 2026. Counts are filings with at least one open-market purchase (P) or sale (S); grants, option exercises, tax withholding and gifts are left out.

Insider share counts and prices are as reported on Form 4.

With a free Vero account

What Vero tracks about NIKE

Each new NIKE filing and headline, summarized in plain English and scored 1–10 for how much it matters. Write down why you own NKE, and Vero reads every new item against those reasons: confirms, challenges or breaks. Alerts say when something crosses the line you set.

Track NKE freeWrite a thesis on NKE

The free plan follows 3 stocks, with no card and no end date.

NIKE (NKE): questions, answered from the data

When is NIKE's next earnings date?
No upcoming earnings date is on file for NIKE in Vero's data as of Oct 1, 2026. Vero shows a date only when the company has announced one or when its SEC filing history supports an estimate, and it leaves the date out rather than guess.
What was NKE's last closing price?
NKE closed at $36.37 on Sep 28, 2026. This is an end-of-day price from trades on the IEX exchange, published the next trading day, not a live quote, and it can differ slightly from the consolidated official close. That was +1.73% from the session before and −47.5% over 52 weeks.
Have NIKE insiders bought or sold shares recently?
In the 90 days to Oct 1, 2026, SEC Form 4 shows 0 filings with open-market purchases (0 shares) and 8 filings with open-market sales (19,441 shares). The most recent: McCartney Philip (EVP: CHIEF INN,PROD&DSG OFCR) reported selling 2,559 shares, filed Sep 10, 2026. Grants, option exercises and tax withholding are not counted. Insider share counts and prices are as reported on Form 4.
What did NIKE file with the SEC most recently?
An 8-K filed on Sep 16, 2026: Current report: Executive or director change; Regulation FD disclosure. Before that, an 8-K on Sep 10, 2026 and an 8-K on Aug 10, 2026. Each filing is linked to the original on SEC EDGAR.
Is this page a recommendation to buy or sell NKE?
No. It reports public data (end-of-day prices from IEX and filings from SEC EDGAR) with the date of each. Vero is a research tool, not a financial adviser, and nothing here is a recommendation to buy or sell any security.

Prices: IEX HIST end-of-day bars, published the next trading day; never live. Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

Filings, Form 4 and financials: Source: SEC EDGAR. Earnings dates: Vero’s calendar, marked confirmed or estimated.

Vero is a research tool, not a financial adviser. Nothing on this site is financial advice or a recommendation to buy or sell any security.

Data as of Oct 1, 2026.