NYSE · Services-Business Services, NEC
Accenture plc (ACN)
Accenture's recent SEC filings, insider trades and reported financials, with end-of-day prices. Every number carries its date and source.
Last close
$174.47
−0.90% 1 day−25.0% 52 weeks
As of Sep 28, 2026, end of day (IEX). Not a live quote.
ACN · one year of daily closes
Sep 25, 2025 to Sep 28, 2026 · end of day · IEX
Closing prices, split-adjusted, from trades on the IEX exchange (published the next trading day). Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.
Key facts
- 1-day change
- −0.90%
- From $176.05 the session before
- 52-week change
- −25.0%
- Close vs close ~252 sessions earlier
- 52-week range
- $124.39–$288.60
- Lowest and highest closing prices
- Revenue (TTM)
- $73.1B
- 12 months to May 31, 2026
- Net income (TTM)
- $7.8B
- 12 months to May 31, 2026
- Diluted EPS (TTM)
- $12.52
- 12 months to May 31, 2026
Financials: trailing twelve months from Accenture’s reported US-GAAP figures, SEC EDGAR XBRL company facts, period ended May 31, 2026.
Recent SEC filings
- Jul 10, 20268-KCurrent report: Other events
- Jun 23, 20268-KCurrent report: Regulation FD disclosure
- Jun 18, 202610-QQuarterly report for the period ended May 31, 2026
- Jun 18, 20268-KCurrent report: Earnings results
- Apr 24, 20268-KCurrent report: Material agreement; Termination of a material agreement; New direct financial obligation
- Mar 19, 202610-QQuarterly report for the period ended Feb 28, 2026
- Mar 19, 20268-KCurrent report: Earnings results
- Jan 28, 20268-KCurrent report: Executive or director change; Shareholder vote results
Source: SEC EDGAR. Each line is written from the form type and the official 8-K item titles; open the filing for the full text. All ACN filings on EDGAR
Next earnings
No upcoming earnings date on file.
Vero shows a date only when Accenture has announced one or its SEC filing history supports an estimate. Data as of Oct 1, 2026.
Insider activity (last 90 days)
- Open-market buys
- 0
- filings · 0 shares
- Open-market sales
- 2
- filings · 10,566 shares
- Clifford Katherine LeeChief Leadership & HR OfficerFiled Aug 17, 2026Sale 68at $175.98 avg
- Unruch JoelGeneral Counsel/Corp SecretaryFiled Jul 31, 2026Sale 10,498at $162.98 avg
Source: SEC EDGAR Form 4, filed in the 90 days to Oct 1, 2026. Counts are filings with at least one open-market purchase (P) or sale (S); grants, option exercises, tax withholding and gifts are left out.
Insider share counts and prices are as reported on Form 4.
With a free Vero account
What Vero tracks about Accenture
Each new Accenture filing and headline, summarized in plain English and scored 1–10 for how much it matters. Write down why you own ACN, and Vero reads every new item against those reasons: confirms, challenges or breaks. Alerts say when something crosses the line you set.
Accenture (ACN): questions, answered from the data
When is Accenture's next earnings date?
What was ACN's last closing price?
Have Accenture insiders bought or sold shares recently?
What did Accenture file with the SEC most recently?
Is this page a recommendation to buy or sell ACN?
Other companies in Services-Business Services, NEC
- AKAMAkamai Technologies, Inc.$108.99−4.29%
- MAMastercard Inc$568.17+0.12%
- MELIMercadoLibre, Inc.$1,713.43−2.25%
- PYPLPayPal Holdings, Inc.$54.28−1.40%
- UBERUber Technologies, Inc$68.19−2.02%
- VVisa Inc.$367.86+0.14%
Closes are end of day (IEX), as of each page’s date. Grouped by SEC industry code (SIC).
Prices: IEX HIST end-of-day bars, published the next trading day; never live. Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.
Filings, Form 4 and financials: Source: SEC EDGAR. Earnings dates: Vero’s calendar, marked confirmed or estimated.
Vero is a research tool, not a financial adviser. Nothing on this site is financial advice or a recommendation to buy or sell any security.
Data as of Oct 1, 2026.